Falcon Finance
FF · 美元计价
$0.09452
-2.19%
≈ ￥0.623832
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09664
24H 成交量$322.55万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.56万 | $739.50万 | -2.69% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,431.08万 | $61.78亿 | -5.27% |
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.47 | $398.02 | $375.20 | $47.50万 | $288.71万 | 0.35% |
| 326 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.96万 | $2,007.20万 | -1.28% |
| 495 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $23.98万 | $1,553.52万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $54.11万 | $5,266.71万 | -1.26% |
| 167 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.37万 | $2.06亿 | -3.34% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.066 | $37.01万 | $2,870.37万 | 3.03% |
| 59 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $850.51万 | $5.44亿 | -2.84% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,581.56万 | $46.37亿 | -0.33% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.80万 | $2,435.61万 | 1.67% |
| 561 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.49% |
相关站点
共 40 个
Midnight - 加密货币行情
Midnight - 比特币行情
Official Trump - 数字货币市值
EUR - 数字货币市值
Arbitrum - 比特币
Aster - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情
QQQB - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - BTC行情
Worldcoin - 币种排行
Falcon Finance - 比特币
Zama - 比特币行情
Celo - 比特币行情
USDC - 比特币行情
RWUSD - 比特币
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 数字货币市值
EUR - 币种排行
PAX Gold - 数字货币市值
莱特币 - BTC行情
Quant - 加密货币行情
Raydium - 币种排行
Celo - 加密货币行情
Falcon Finance - 以太坊ETH价格
Pepe - 比特币
Solana - 币种排行
Pepe - BTC行情
Worldcoin - 数字货币市值
Ether.fi - 币种排行
Ethena - 比特币