Bonfida
FIDA · 美元计价
$0.01797
0.06%
≈ ￥0.118602
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01796
24H 成交量$15.33万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.40万 | $747.23万 | 0.00% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.15万 | $2,948.10万 | 1.27% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,497.97万 | $60.58亿 | 1.03% |
| 188 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $111.91万 | — | -11.40% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.66 | $398.02 | $375.05 | $43.96万 | $288.59万 | 1.86% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 484 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.32万 | $5,180.29万 | -1.05% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.52万 | $2.05亿 | -0.95% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.51万 | $2,868.92万 | 2.11% |
| 72 |
TIACelestia
|
$0.5511 | $0.5697 | $0.5233 | $556.58万 | $5.33亿 | 2.65% |
| 25 |
LTC莱特币
|
$58.92 | $59.85 | $57.01 | $2,059.26万 | $45.38亿 | 3.04% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 378 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.52万 | $2,383.26万 | 3.56% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
莱特币 - 加密货币行情
PAX Gold - 币种排行
恒星币 - 比特币行情
大零币 - 币种排行
QQQB - 比特币
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Gram - 加密货币行情
USD1 - 数字货币市值
RWUSD - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Ondo - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - 数字货币市值
NFP - 数字货币市值
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
LITEB - 比特币
Lorenzo - 以太坊ETH价格
Midnight - 数字货币市值
Artificial - 数字货币市值
Solana - 以太坊ETH价格
Celo - 比特币行情
NFP - BTC行情
MyShell - 比特币
USD1 - 比特币
Aave - 以太坊ETH价格
LITEB - 数字货币市值
Worldcoin - BTC行情
Lorenzo - 以太坊ETH价格
Tether Gold - 加密货币行情
MyShell - 数字货币市值
PAX Gold - 比特币
比特币
Celo - 比特币行情
牛来 - 以太坊ETH价格
Tutorial - 数字货币市值