Filecoin
FIL · 美元计价
$0.8815
-3.72%
≈ ￥5.8179
(-$0.03)
更新于 2026-10-29 11:00:02
24H 最高$0.935
24H 最低$0.869
今日开盘$0.9156
24H 成交量$754.99万
流通市值$7.68亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.43万 | $739.50万 | -3.97% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.43 | $8,409.56万 | $61.78亿 | -4.91% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.19 | $398.02 | $375.20 | $46.31万 | $288.71万 | 0.52% |
| 339 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -2.34% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.95% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $57.39万 | $5,266.71万 | -3.53% |
| 174 |
RUNETHORChain
|
$0.609 | $0.633 | $0.605 | $136.81万 | $2.06亿 | -3.49% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
| 58 |
TIACelestia
|
$0.5265 | $0.5697 | $0.5111 | $832.72万 | $5.44亿 | -1.66% |
| 24 |
LTC莱特币
|
$58.06 | $59.85 | $57.10 | $2,346.59万 | $46.37亿 | 0.96% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 311 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $55.60万 | $2,435.61万 | 3.19% |
| 526 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.63万 | $2,099.19万 | -2.96% |
相关站点
共 40 个
USDC - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 比特币
Ondo - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 币种排行
EUR - 比特币
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 比特币行情
Ethena - 比特币
Ripple USD - 比特币行情
Plasma - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - 币种排行
大零币 - 比特币
Starknet - 比特币
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
Optimism - 比特币行情
比特币 - BTC行情
Uniswap - 比特币
Sei - 加密货币行情
Sei - 比特币行情
Quant - 数字货币市值
Artificial - 比特币行情
Polkadot - 加密货币行情
Ethena - BTC行情
莱特币 - 比特币
Midnight - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
First Digital - 加密货币行情
United Stables - 比特币
United Stables - 以太坊ETH价格
Sei - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格