Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
421	SOPHSophon	$0.0015	$0.00152	$0.00142	$33.77万	$739.50万	-0.66%
160	IOSTIOST	$0.000776	$0.000812	$0.000763	$158.23万	$2,901.33万	-4.20%
8	NEARNEAR Protocol	$4.59	$4.81	$4.28	$1.38亿	$61.78亿	-0.71%
148	MVLLBMVLLB	$23.49	$31.41	$22.26	$174.56万	—	-22.30%
366	WDCBWestern Digital (bStocks Token	$399	$400.68	$378.86	$41.86万	$288.71万	2.14%
300	HEMIHemi	$0.00475	$0.0048	$0.00456	$57.26万	$2,007.20万	1.71%
297	CTKShentu	$0.0949	$0.0967	$0.0868	$57.92万	$1,553.52万	-0.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	TThreshold Network	$0.00478	$0.0053	$0.00459	$301.12万	$5,266.71万	2.14%
168	RUNETHORChain	$0.619	$0.632	$0.604	$142.61万	$2.06亿	-0.64%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.56万	$2,870.37万	0.59%
53	TIACelestia	$0.5487	$0.5697	$0.5111	$911.42万	$5.44亿	0.62%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,339.05万	$46.37亿	0.43%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.79万	$2,435.61万	2.97%
580	MASKMask Network	$0.404	$0.404	$0.387	$15.98万	$2,099.19万	1.76%