Gnosis

GNO · 美元计价

$106.91

-2.28% ≈ ￥705.606 (-$2.49)

更新于 2026-10-30 11:30:02

24H 最高$111.71

24H 最低$106.26

今日开盘$109.4

24H 成交量$10.38万

流通市值$2.92亿

24H 涨跌额(-$2.49)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
260	SOPHSophon	$0.00135	$0.00153	$0.00118	$111.22万	$753.75万	-6.25%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.98万	$2,831.63万	-7.66%
10	NEARNEAR Protocol	$4.112	$4.69	$3.91	$2.28亿	$60.99亿	-6.76%
192	MVLLBMVLLB	$20.71	$26.39	$19.97	$181.49万	—	-18.43%
463	WDCBWestern Digital (bStocks Token	$375.35	$402.11	$369.25	$43.10万	$283.39万	-1.06%
256	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.86万	$2,017.48万	-3.06%
338	CTKShentu	$0.0886	$0.0979	$0.0844	$74.27万	$1,578.00万	-2.10%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.66%
79	RUNETHORChain	$0.654	$0.67	$0.58	$860.74万	$2.04亿	7.92%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
441	FLUXFlux	$0.0596	$0.073	$0.0579	$47.43万	$2,883.55万	-11.57%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.18万	$5.43亿	-11.82%
37	LTC莱特币	$55.75	$58.93	$52.84	$2,475.63万	$45.57亿	-2.65%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
226	HOMEHOME	$0.00499	$0.00564	$0.00483	$145.12万	$2,419.27万	-8.94%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.97万	$1,904.75万	-6.91%