Hedera

HBAR · 美元计价

$0.06856

-8.21% ≈ ￥0.452496 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07469

24H 成交量$2,428.39万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00128	$0.00153	$0.00128	$94.54万	$753.75万	-12.33%
162	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.70万	$2,831.63万	-9.68%
10	NEARNEAR Protocol	$4.001	$4.69	$3.91	$2.31亿	$60.99亿	-13.83%
183	MVLLBMVLLB	$20.15	$26.39	$19.97	$183.45万	—	-21.75%
442	WDCBWestern Digital (bStocks Token	$371.07	$402.11	$369.25	$46.13万	$283.39万	-3.20%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.43万	$2,017.48万	-7.23%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
80	RUNETHORChain	$0.63	$0.645	$0.58	$774.60万	$2.04亿	1.61%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.54万	$2,883.55万	-11.56%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
210	HOMEHOME	$0.00493	$0.00564	$0.00483	$152.76万	$2,419.27万	-11.17%
530	MASKMask Network	$0.364	$0.406	$0.355	$30.52万	$1,904.75万	-8.31%