Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
421	SOPHSophon	$0.00151	$0.00152	$0.00142	$34.03万	$753.75万	0.67%
157	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.51万	$2,831.63万	-4.46%
8	NEARNEAR Protocol	$4.653	$4.81	$4.28	$1.47亿	$60.99亿	0.48%
150	MVLLBMVLLB	$24.1	$31.41	$22.26	$172.65万	—	-21.24%
370	WDCBWestern Digital (bStocks Token	$402.11	$402.11	$378.86	$41.58万	$283.39万	2.19%
297	HEMIHemi	$0.00475	$0.0048	$0.00456	$58.50万	$2,017.48万	1.50%
296	CTKShentu	$0.0956	$0.0967	$0.0868	$58.73万	$1,578.00万	1.06%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	TThreshold Network	$0.00478	$0.0053	$0.00459	$303.78万	$5,307.98万	2.80%
168	RUNETHORChain	$0.621	$0.632	$0.604	$145.26万	$2.04亿	-0.32%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
422	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
463	FLUXFlux	$0.0684	$0.069	$0.0657	$28.91万	$2,883.55万	0.29%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$916.98万	$5.43亿	1.67%
28	LTC莱特币	$58.65	$59.85	$56.90	$2,277.60万	$45.57亿	0.41%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
203	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.96万	$2,419.27万	1.83%
581	MASKMask Network	$0.404	$0.404	$0.387	$16.25万	$1,904.75万	2.02%