Hive
HIVE · 美元计价
$0.0488
0.21%
≈ ￥0.32208
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$13.82万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.27万 | $747.23万 | 3.47% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.24万 | $2,948.10万 | 0.89% |
| 10 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.54 | $7,776.72万 | $60.58亿 | 1.03% |
| 422 |
MVLLBMVLLB
|
$30.74 | $31.41 | $28.61 | $31.10万 | — | 6.92% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$392.38 | $397.28 | $366.15 | $50.79万 | $288.59万 | 2.69% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.82万 | $1,986.89万 | 0.43% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 0.43% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.49万 | $5,180.29万 | -0.42% |
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.84万 | $2.05亿 | -0.79% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 407 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.25万 | $2,868.92万 | 5.23% |
| 80 |
TIACelestia
|
$0.5432 | $0.547 | $0.5233 | $460.72万 | $5.33亿 | 0.37% |
| 26 |
LTC莱特币
|
$58.76 | $59.61 | $56.59 | $1,882.86万 | $45.38亿 | 3.27% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.28万 | $2,383.26万 | 2.44% |
| 501 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -1.24% |
相关站点
共 40 个
PAX Gold - 比特币行情
USD.AI - 币种排行
Bittensor - BTC行情
EUR - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 加密货币行情
QQQB - 币种排行
United Stables - 币种排行
Sui - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Caldera - 数字货币市值
Internet - 比特币
QQQB - 以太坊ETH价格
Solana - 比特币
Aster - BTC行情
Internet - 币种排行
比特现金 - 数字货币市值
Pepe - 比特币行情
狗币 - 币种排行
比特现金 - 数字货币市值
World Liberty - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 币种排行
MyShell - 以太坊ETH价格
Polkadot - BTC行情
Initia - 币种排行
莱特币 - 加密货币行情
MyShell - 币种排行
Chainlink - 比特币行情
Ripple USD - BTC行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格