Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 16:35:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$316.76万	$753.75万	20.42%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.79万	$2,831.63万	-8.10%
7	NEARNEAR Protocol	$4.337	$4.69	$3.91	$2.60亿	$60.99亿	-0.02%
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%
463	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.42万	$283.39万	-2.58%
216	HEMIHemi	$0.00486	$0.00492	$0.00421	$160.16万	$2,017.48万	5.88%
443	CTKShentu	$0.0912	$0.0979	$0.0844	$49.46万	$1,578.00万	3.87%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
74	RUNETHORChain	$0.678	$0.723	$0.58	$999.81万	$2.04亿	11.70%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
461	FLUXFlux	$0.0603	$0.073	$0.0579	$45.89万	$2,883.55万	-8.64%
60	TIACelestia	$0.4636	$0.5548	$0.3935	$1,365.05万	$5.43亿	-10.83%
40	LTC莱特币	$55.72	$58.93	$52.84	$2,445.67万	$45.57亿	-2.33%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
244	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.17万	$2,419.27万	-4.02%
398	MASKMask Network	$0.369	$0.406	$0.348	$61.66万	$1,904.75万	-5.63%