Internet Computer
ICP · 美元计价
$2.641
1.69%
≈ ￥17.4306
($0.04)
更新于 2026-10-29 05:35:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.597
24H 成交量$476.77万
流通市值$14.45亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Lorenzo ProtocolBANK
$0.0275 -14.60%
Direxion Semiconductor Bear 3XSOXSB
$42.4 -2.35%
Tesla (bStocks Tokenized StockTSLAB
$401.55 -1.48%
Tutorial
$0.01964 +0.20%
Gram (prev. Toncoin)
$1.241 +1.56%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Artificial InuAI
$0.0198 +0.51%
LayerZeroZRO
$1.719 +1.78%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.25万 | $747.23万 | 2.76% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
| 207 |
MVLLBMVLLB
|
$25.03 | $31.41 | $23.12 | $98.62万 | — | -13.21% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$385.1 | $398.02 | $373.52 | $44.04万 | $288.59万 | 2.91% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.73万 | $1,986.89万 | 0.42% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.55万 | $2.05亿 | -1.27% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.72% |
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.79 | $2,035.72万 | $45.38亿 | 3.47% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 391 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 2.05% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.43万 | $2,045.66万 | -1.72% |
相关站点
共 40 个
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
MyShell - 币种排行
United Stables - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Huma Finance - BTC行情
Solana - 币种排行
莱特币 - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 比特币
Aptos - 比特币行情
QQQB - 比特币
Artificial Inu - 币种排行
Polkadot - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 比特币行情
艾达币 - 加密货币行情
艾达币 - 比特币
Raydium - 数字货币市值
NFP - 比特币
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
Katana - 加密货币行情
达世币 - 加密货币行情
NFP - 数字货币市值
币安币 - BTC行情
Tokamak - 比特币行情
Huma Finance - 加密货币行情
Haedal - 数字货币市值
USD.AI - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 加密货币行情
Internet - BTC行情
USDC - BTC行情
Hyperliquid - 数字货币市值