Immutable
IMX · 美元计价
$0.1349
-3.02%
≈ ￥0.89034
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1391
24H 成交量$17.00万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.40万 | $739.50万 | -4.00% |
| 142 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $179.21万 | $2,901.33万 | -1.39% |
| 8 |
NEARNEAR Protocol
|
$4.326 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.94% |
| 181 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.05万 | — | -14.47% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.61万 | $288.71万 | -0.12% |
| 325 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $52.26万 | $2,007.20万 | -1.92% |
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.67万 | $5,266.71万 | -1.48% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.85万 | $2.06亿 | -3.34% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 376 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.41万 | $2,870.37万 | 1.05% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 258 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $73.97万 | $2,435.61万 | 0.56% |
| 560 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.25% |
相关站点
共 40 个
EUR - 比特币
Starknet - 币种排行
Artificial - 比特币行情
Polkadot - 加密货币行情
狗币 - 数字货币市值
MegaETH - 数字货币市值
比特现金 - 币种排行
瑞波币 - 加密货币行情
USD.AI - 币种排行
Renzo - 比特币行情
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - 币种排行
NFP - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
MyShell - 数字货币市值
Gitcoin - BTC行情
Plume - 币种排行
USD.AI - 数字货币市值
Caldera - BTC行情
Zama - 数字货币市值
Shiba Inu - 加密货币行情
Caldera - 加密货币行情
Sei - 比特币
Nillion - BTC行情
QQQB - BTC行情
Quant - 数字货币市值
Midnight - 以太坊ETH价格
QQQB - 币种排行
BFUSD - BTC行情
USD1 - BTC行情
Raydium - 比特币
Hyperliquid - 比特币行情
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - BTC行情