IQ
IQ · 美元计价
$0.000764
-2.30%
≈ ￥0.0050424
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.000782
24H 成交量$5.04万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.41万 | $739.50万 | -2.69% |
| 186 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $119.72万 | $2,901.33万 | -3.63% |
| 10 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.41 | $8,813.49万 | $61.78亿 | -6.55% |
| 188 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $115.43万 | — | -14.83% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.79 | $398.02 | $375.20 | $47.17万 | $288.71万 | -0.97% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.18% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.99万 | $1,553.52万 | -4.94% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
TThreshold Network
|
$0.00474 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -0.84% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.53万 | $2.06亿 | -4.27% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 58 |
TIACelestia
|
$0.5241 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.42% |
| 24 |
LTC莱特币
|
$57.38 | $59.85 | $57.10 | $2,401.72万 | $46.37亿 | -0.49% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 295 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $58.29万 | $2,435.61万 | 2.82% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.70% |
相关站点
共 40 个
Plume - 币种排行
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 比特币
MyShell - 比特币
Polkadot - 币种排行
Hedera - BTC行情
LITEB - 加密货币行情
Injective - 币种排行
波场 - 比特币行情
Pepe - 加密货币行情
Polkadot - 加密货币行情
Shiba Inu - 币种排行
Hedera - 比特币
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
Celo - 比特币行情
比特现金 - 加密货币行情
Initia - 数字货币市值
狗币 - BTC行情
Worldcoin - BTC行情
达世币 - 比特币行情
Gram - 币种排行
Pump.fun - 比特币行情
Avalanche - 比特币行情
Celo - 币种排行
Tutorial - 数字货币市值
USD1 - 加密货币行情
Gitcoin - 比特币行情
First Digital - BTC行情
Celestia - 比特币行情
Ondo - 比特币
比特现金 - 币种排行
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币
Solana - 比特币行情
Raydium - BTC行情