Kaia

KAIA · 美元计价

$0.034

0.30% ≈ ￥0.2244 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0339

24H 成交量$87.81万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
412	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.91万	$753.75万	1.35%
153	IOSTIOST	$0.000767	$0.000812	$0.000763	$173.45万	$2,831.63万	-3.40%
9	NEARNEAR Protocol	$4.583	$4.81	$4.28	$1.53亿	$60.99亿	0.31%
148	MVLLBMVLLB	$23.4	$31.41	$22.26	$178.97万	—	-22.77%
380	WDCBWestern Digital (bStocks Token	$398.33	$402.11	$378.86	$40.72万	$283.39万	1.55%
274	HEMIHemi	$0.00475	$0.00484	$0.00456	$69.41万	$2,017.48万	2.59%
293	CTKShentu	$0.0949	$0.0967	$0.0868	$60.29万	$1,578.00万	0.85%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.91万	$5,307.98万	2.16%
170	RUNETHORChain	$0.617	$0.632	$0.604	$145.60万	$2.04亿	-0.32%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
473	FLUXFlux	$0.0682	$0.069	$0.0657	$28.44万	$2,883.55万	0.74%
54	TIACelestia	$0.5508	$0.5697	$0.5111	$934.73万	$5.43亿	4.02%
30	LTC莱特币	$58.34	$59.85	$56.90	$2,100.08万	$45.57亿	-0.92%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.14万	$2,419.27万	2.78%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.21万	$1,904.75万	1.52%