KSTRB

KSTRB · 美元计价

$17.89

-4.38% ≈ ￥118.074 (-$0.82)

更新于 2026-10-29 17:10:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.71

24H 成交量$38.13万

流通市值—

24H 涨跌额(-$0.82)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00144	$0.00157	$0.00142	$44.45万	$739.50万	-4.64%
145	IOSTIOST	$0.000777	$0.00082	$0.000763	$173.38万	$2,901.33万	-2.39%
8	NEARNEAR Protocol	$4.379	$4.81	$4.28	$1.18亿	$61.78亿	-7.44%
179	MVLLBMVLLB	$25.1	$31.41	$23.12	$126.45万	—	-16.03%
346	WDCBWestern Digital (bStocks Token	$385.08	$398.02	$375.20	$46.40万	$288.71万	0.28%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.41万	$2,007.20万	-2.33%
323	CTKShentu	$0.0872	$0.0969	$0.0868	$52.82万	$1,553.52万	-4.91%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
141	TThreshold Network	$0.00494	$0.0053	$0.00459	$185.34万	$5,266.71万	4.66%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
56	TIACelestia	$0.5291	$0.5697	$0.5111	$884.18万	$5.44亿	-0.73%
23	LTC莱特币	$57.44	$59.85	$56.90	$2,610.83万	$46.37亿	-0.42%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
245	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.08万	$2,435.61万	2.76%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.18万	$2,099.19万	-2.00%