LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
402	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.67万	$753.75万	2.70%
150	IOSTIOST	$0.00076	$0.000812	$0.000757	$180.51万	$2,831.63万	-4.40%
9	NEARNEAR Protocol	$4.492	$4.81	$4.28	$1.59亿	$60.99亿	-2.39%
149	MVLLBMVLLB	$23.48	$31.41	$22.26	$181.03万	—	-22.46%
394	WDCBWestern Digital (bStocks Token	$395.8	$402.11	$378.86	$38.75万	$283.39万	0.82%
275	HEMIHemi	$0.00472	$0.00484	$0.00456	$69.07万	$2,017.48万	1.72%
293	CTKShentu	$0.0956	$0.0967	$0.0868	$60.70万	$1,578.00万	2.14%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$310.30万	$5,307.98万	1.29%
168	RUNETHORChain	$0.614	$0.632	$0.604	$145.93万	$2.04亿	-1.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
475	FLUXFlux	$0.0675	$0.069	$0.0657	$27.78万	$2,883.55万	0.00%
55	TIACelestia	$0.5409	$0.5697	$0.5111	$932.44万	$5.43亿	2.72%
32	LTC莱特币	$57.9	$59.85	$56.90	$1,957.87万	$45.57亿	-1.14%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
203	HOMEHOME	$0.00552	$0.00564	$0.00539	$97.95万	$2,419.27万	2.22%
581	MASKMask Network	$0.4	$0.406	$0.387	$16.49万	$1,904.75万	1.01%