Livepeer

LPT · 美元计价

$1.422

-2.94% ≈ ￥9.3852 (-$0.04)

更新于 2026-10-30 15:10:07

24H 最高$1.56

24H 最低$1.34

今日开盘$1.465

24H 成交量$49.11万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	SOPHSophon	$0.0017	$0.0018	$0.00118	$276.40万	$753.75万	18.06%
209	IOSTIOST	$0.00072	$0.000784	$0.0007	$171.18万	$2,831.63万	-7.81%
10	NEARNEAR Protocol	$4.297	$4.69	$3.91	$2.29亿	$60.99亿	-0.60%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
468	WDCBWestern Digital (bStocks Token	$375.75	$402.11	$369.25	$44.04万	$283.39万	-1.94%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$126.04万	$2,017.48万	2.17%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
76	RUNETHORChain	$0.676	$0.723	$0.58	$976.54万	$2.04亿	11.37%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.95万	$2,883.55万	-10.31%
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.27万	$2,419.27万	-2.40%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%