MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $151.10万 | $2,948.10万 | 1.27% |
| 10 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.54 | $7,608.55万 | $60.58亿 | 1.12% |
| 422 |
MVLLBMVLLB
|
$30.94 | $31.41 | $28.61 | $30.95万 | — | 7.28% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$394.29 | $397.28 | $366.15 | $51.52万 | $288.59万 | 2.87% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.64万 | $1,986.89万 | 0.43% |
| 460 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.43% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00463 | $58.56万 | $5,180.29万 | -0.63% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $95.70万 | $2.05亿 | -0.80% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 409 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0649 | $32.76万 | $2,868.92万 | 4.78% |
| 80 |
TIACelestia
|
$0.5422 | $0.547 | $0.5233 | $449.56万 | $5.33亿 | 0.76% |
| 26 |
LTC莱特币
|
$58.54 | $59.61 | $56.59 | $1,877.88万 | $45.38亿 | 3.19% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 402 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.64% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.25万 | $2,045.66万 | -1.24% |
相关站点
共 40 个
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
MyShell - 加密货币行情
Tether Gold - 比特币
牛来 - 币种排行
Haedal - 加密货币行情
狗币 - BTC行情
牛来 - 数字货币市值
波场 - 加密货币行情
Bittensor - 比特币行情
EUR - 加密货币行情
以太坊 - 比特币
USDC - BTC行情
USD.AI - 数字货币市值
Uniswap - BTC行情
QQQB - 币种排行
瑞波币 - 加密货币行情
Gram - BTC行情
Katana - 数字货币市值
Katana - BTC行情
Aster - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - 币种排行
MegaETH - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Midnight - 币种排行
Aave - 币种排行
Artificial - 比特币
Bittensor - 比特币
Polkadot - 加密货币行情
Zama - BTC行情
瑞波币 - 币种排行
Gram - BTC行情
Aave - 币种排行
MyShell - 币种排行
Gram - 数字货币市值
NFP - BTC行情
World Liberty - 加密货币行情