MDBB
MDBB · 美元计价
$380.29
-2.90%
≈ ￥2509.91
(-$11.34)
更新于 2026-10-29 12:45:01
24H 最高$399.94
24H 最低$376.02
今日开盘$391.63
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$11.34)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.13万 | $739.50万 | -2.69% |
| 170 |
IOSTIOST
|
$0.000793 | $0.00082 | $0.000763 | $141.61万 | $2,901.33万 | -0.13% |
| 10 |
NEARNEAR Protocol
|
$4.443 | $4.81 | $4.40 | $8,946.64万 | $61.78亿 | -5.13% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $117.97万 | — | -13.20% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.73 | $398.02 | $375.20 | $47.58万 | $288.71万 | 0.27% |
| 332 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $49.23万 | $2,007.20万 | -1.49% |
| 490 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.84万 | $1,553.52万 | -4.25% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.91万 | $5,266.71万 | -1.68% |
| 169 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $142.66万 | $2.06亿 | -3.65% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 2.59% |
| 59 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $832.02万 | $5.44亿 | -1.60% |
| 24 |
LTC莱特币
|
$57.36 | $59.85 | $56.95 | $2,473.88万 | $46.37亿 | -0.40% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 293 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.00533 | $62.36万 | $2,435.61万 | 2.62% |
| 537 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.74万 | $2,099.19万 | -2.23% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
Ether.fi - 数字货币市值
LITEB - 以太坊ETH价格
Midnight - 加密货币行情
Aster - BTC行情
Chainlink - 比特币
Solana - 币种排行
艾达币 - 加密货币行情
Haedal - BTC行情
Blur - 以太坊ETH价格
Bittensor - 比特币
LITEB - 加密货币行情
Sui - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - BTC行情
Aave - 比特币
Initia - 币种排行
Ripple USD - 比特币
RWUSD - 比特币行情
USD1 - 数字货币市值
Uniswap - 币种排行
Optimism - 比特币
Gitcoin - 数字货币市值
币安币 - 比特币行情
USD1 - 币种排行
Pump.fun - 数字货币市值
Quant - 比特币
比特现金 - 数字货币市值
Katana - BTC行情
USDC - 币种排行
比特现金 - 币种排行
QQQB - 加密货币行情
Avalanche - 数字货币市值
United Stables - 币种排行
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Raydium - 比特币
Celo - 比特币