Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.95

-5.66% ≈ ￥877.47 (-$7.98)

更新于 2026-10-30 09:55:02

24H 最高$144.91

24H 最低$131.88

今日开盘$140.93

24H 成交量$2,133.40万

流通市值$5,254.62万

24H 涨跌额(-$7.98)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00122	$0.00153	$0.00121	$96.60万	$753.75万	-16.44%
163	IOSTIOST	$0.000705	$0.000812	$0.0007	$230.35万	$2,831.63万	-9.50%
10	NEARNEAR Protocol	$3.988	$4.69	$3.91	$2.30亿	$60.99亿	-12.04%
183	MVLLBMVLLB	$20.08	$26.39	$19.97	$182.02万	—	-21.87%
452	WDCBWestern Digital (bStocks Token	$370.59	$402.11	$369.25	$45.34万	$283.39万	-3.05%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.48万	$2,017.48万	-6.02%
334	CTKShentu	$0.0851	$0.0979	$0.0844	$74.01万	$1,578.00万	-7.20%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.90万	$2.04亿	3.76%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.91万	$2,883.55万	-11.62%
67	TIACelestia	$0.4595	$0.5548	$0.4404	$1,092.27万	$5.43亿	-13.97%
34	LTC莱特币	$54.37	$59.04	$52.84	$2,611.94万	$45.57亿	-7.80%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.38万	$2,419.27万	-11.94%
530	MASKMask Network	$0.364	$0.406	$0.355	$30.39万	$1,904.75万	-7.14%