Micron Technology (bStocks Tok

MUB · 美元计价

$902.41

-4.94% ≈ ￥5955.91 (-$46.91)

更新于 2026-10-30 11:40:01

24H 最高$971.18

24H 最低$887.21

今日开盘$949.32

24H 成交量$1,437.37万

流通市值$6,568.21万

24H 涨跌额(-$46.91)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
258	SOPHSophon	$0.0014	$0.00153	$0.00118	$113.73万	$753.75万	-3.45%
161	IOSTIOST	$0.000714	$0.000812	$0.0007	$228.62万	$2,831.63万	-7.75%
10	NEARNEAR Protocol	$4.142	$4.69	$3.91	$2.29亿	$60.99亿	-6.14%
193	MVLLBMVLLB	$20.63	$26.39	$19.97	$181.49万	—	-19.41%
464	WDCBWestern Digital (bStocks Token	$374.56	$402.11	$369.25	$43.10万	$283.39万	-1.65%
256	HEMIHemi	$0.00445	$0.00484	$0.00421	$115.03万	$2,017.48万	-2.84%
338	CTKShentu	$0.0888	$0.0979	$0.0844	$74.30万	$1,578.00万	-1.66%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.89万	$5,307.98万	-8.02%
79	RUNETHORChain	$0.661	$0.67	$0.58	$863.27万	$2.04亿	9.08%
398	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
69	TIACelestia	$0.4603	$0.5548	$0.4404	$1,113.19万	$5.43亿	-12.26%
37	LTC莱特币	$56.01	$58.93	$52.84	$2,483.68万	$45.57亿	-2.42%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
226	HOMEHOME	$0.00499	$0.00564	$0.00483	$144.55万	$2,419.27万	-8.27%
462	MASKMask Network	$0.359	$0.406	$0.355	$43.26万	$1,904.75万	-8.18%