嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
291	SOPHSophon	$0.0014	$0.00153	$0.00139	$79.18万	$753.75万	-5.41%
154	IOSTIOST	$0.000731	$0.000812	$0.000723	$219.00万	$2,831.63万	-7.94%
10	NEARNEAR Protocol	$4.049	$4.73	$4.02	$2.13亿	$60.99亿	-14.16%
175	MVLLBMVLLB	$20.86	$26.79	$20.56	$175.40万	—	-20.53%
423	WDCBWestern Digital (bStocks Token	$381.72	$402.11	$375.27	$45.15万	$283.39万	-1.21%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$101.10万	$2,017.48万	-6.55%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	TThreshold Network	$0.00446	$0.0053	$0.00444	$342.45万	$5,307.98万	-5.71%
84	RUNETHORChain	$0.62	$0.645	$0.58	$641.10万	$2.04亿	-0.64%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
493	FLUXFlux	$0.0606	$0.0687	$0.0606	$34.30万	$2,883.55万	-10.62%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
203	HOMEHOME	$0.00508	$0.00564	$0.00495	$139.59万	$2,419.27万	-8.63%
552	MASKMask Network	$0.371	$0.406	$0.368	$25.14万	$1,904.75万	-7.25%