Ondo

ONDO · 美元计价

$0.4172

0.94% ≈ ￥2.7535 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4133

24H 成交量$875.12万

流通市值$20.53亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.47万	$739.50万	-1.34%
160	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.97万	$2,901.33万	-3.75%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.32亿	$61.78亿	-2.78%
152	MVLLBMVLLB	$23.27	$31.41	$22.26	$166.78万	—	-22.10%
363	WDCBWestern Digital (bStocks Token	$399.84	$400.68	$378.86	$42.84万	$288.71万	3.40%
304	HEMIHemi	$0.00468	$0.0048	$0.00456	$56.28万	$2,007.20万	0.86%
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.94万	$5,266.71万	2.15%
168	RUNETHORChain	$0.611	$0.632	$0.604	$142.78万	$2.06亿	-1.61%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
453	FLUXFlux	$0.0672	$0.069	$0.0657	$28.90万	$2,870.37万	0.15%
52	TIACelestia	$0.5402	$0.5697	$0.5111	$916.76万	$5.44亿	0.93%
26	LTC莱特币	$57.91	$59.85	$56.90	$2,454.77万	$46.37亿	0.84%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00551	$0.00564	$0.00535	$94.83万	$2,435.61万	2.80%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%