本体

ONT · 美元计价

$0.04491

-6.92% ≈ ￥0.296406 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04825

24H 成交量$37.91万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.55万	$753.75万	-11.72%
161	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.65万	$2,831.63万	-7.41%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.29亿	$60.99亿	-8.20%
186	MVLLBMVLLB	$20.4	$26.39	$19.97	$181.79万	—	-19.27%
458	WDCBWestern Digital (bStocks Token	$373.24	$402.11	$369.25	$43.42万	$283.39万	-1.67%
252	HEMIHemi	$0.00443	$0.00484	$0.00421	$113.96万	$2,017.48万	-3.28%
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.55%
79	RUNETHORChain	$0.659	$0.665	$0.58	$823.39万	$2.04亿	8.57%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
479	FLUXFlux	$0.0599	$0.0687	$0.0579	$39.65万	$2,883.55万	-11.00%
67	TIACelestia	$0.4642	$0.5548	$0.4404	$1,121.77万	$5.43亿	-11.63%
34	LTC莱特币	$55.1	$58.93	$52.84	$2,553.26万	$45.57亿	-5.10%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
216	HOMEHOME	$0.00492	$0.00564	$0.00483	$148.60万	$2,419.27万	-10.22%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.91万	$1,904.75万	-5.40%