PAX Gold

PAXG · 美元计价

$4025.31

-1.02% ≈ ￥26567.05 (-$41.26)

更新于 2026-10-30 06:10:02

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4066.57

24H 成交量$1,003.61万

流通市值$17.96亿

24H 涨跌额(-$41.26)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
340	SOPHSophon	$0.00142	$0.00153	$0.00139	$59.24万	$753.75万	-4.05%
153	IOSTIOST	$0.000725	$0.000812	$0.000724	$211.74万	$2,831.63万	-9.15%
8	NEARNEAR Protocol	$4.105	$4.76	$4.08	$1.96亿	$60.99亿	-13.18%
182	MVLLBMVLLB	$21.01	$26.79	$20.74	$150.48万	—	-18.57%
426	WDCBWestern Digital (bStocks Token	$382.65	$402.11	$378.86	$43.14万	$283.39万	-1.24%
242	HEMIHemi	$0.00443	$0.00484	$0.00432	$96.77万	$2,017.48万	-6.14%
310	CTKShentu	$0.0891	$0.0979	$0.0868	$67.87万	$1,578.00万	-5.11%
371	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.90万	$5,307.98万	-4.41%
98	RUNETHORChain	$0.629	$0.637	$0.58	$446.91万	$2.04亿	0.64%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
404	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
515	FLUXFlux	$0.0625	$0.0687	$0.0619	$29.88万	$2,883.55万	-7.68%
66	TIACelestia	$0.4894	$0.5631	$0.4829	$981.17万	$5.43亿	-11.95%
32	LTC莱特币	$55.2	$59.75	$54.31	$2,303.23万	$45.57亿	-6.99%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
200	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.86万	$2,419.27万	-8.51%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%