Pudgy Penguins
PENGU · 美元计价
$0.007619
-2.40%
≈ ￥0.050285
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.008077
24H 最低$0.00761
今日开盘$0.007806
24H 成交量$676.10万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.77万 | $739.50万 | -2.01% |
| 177 |
IOSTIOST
|
$0.000773 | $0.000824 | $0.00077 | $127.94万 | $2,901.33万 | -5.85% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.46 | $8,088.59万 | $61.78亿 | -5.73% |
| 195 |
MVLLBMVLLB
|
$25.29 | $31.41 | $23.12 | $111.07万 | — | -13.77% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$379.11 | $398.02 | $375.20 | $46.65万 | $288.71万 | 0.35% |
| 349 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $45.97万 | $2,007.20万 | -3.17% |
| 484 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0903 | $23.94万 | $1,553.52万 | -4.13% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $59.10万 | $5,266.71万 | -3.95% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.22万 | $2.06亿 | -3.80% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 404 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 1.06% |
| 58 |
TIACelestia
|
$0.5261 | $0.5697 | $0.5111 | $812.49万 | $5.44亿 | -2.41% |
| 24 |
LTC莱特币
|
$58.15 | $59.85 | $57.10 | $2,233.12万 | $46.37亿 | 1.22% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 327 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $50.95万 | $2,435.61万 | 2.25% |
| 510 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.05万 | $2,099.19万 | -3.47% |
相关站点
共 40 个
Renzo - 加密货币行情
Midnight - 以太坊ETH价格
Ethena - 币种排行
QQQB - 比特币
United Stables - 数字货币市值
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - 数字货币市值
Gitcoin - 币种排行
Hedera - 比特币
Aave - 加密货币行情
Uniswap - 加密货币行情
LITEB - BTC行情
达世币 - 加密货币行情
以太坊 - 币种排行
LayerZero - 加密货币行情
Artificial Inu - 加密货币行情
LITEB - 加密货币行情
Midnight - 比特币
Ondo - 比特币
Pump.fun - BTC行情
Zama - 加密货币行情
Pepe - 比特币
Celo - BTC行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Injective - 币种排行
MarsCoin - 币种排行
Celo - 比特币
Starknet - BTC行情
Celo - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 以太坊ETH价格
牛来 - BTC行情
莱特币 - 比特币
莱特币 - 比特币
NEAR Protocol - 比特币行情
Quant - BTC行情