Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.65%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.415
24H 成交量$23.85万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.24万 | $739.50万 | -2.00% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.72万 | $2,901.33万 | -2.39% |
| 10 |
NEARNEAR Protocol
|
$4.498 | $4.81 | $4.40 | $9,348.08万 | $61.78亿 | -3.91% |
| 185 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $118.86万 | — | -12.00% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $398.02 | $375.20 | $47.23万 | $288.71万 | 1.16% |
| 330 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.43万 | $2,007.20万 | -0.21% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.23万 | $1,553.52万 | -2.80% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $56.87万 | $5,266.71万 | -1.05% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $144.70万 | $2.06亿 | -2.86% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0657 | $37.03万 | $2,870.37万 | 3.20% |
| 59 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $831.42万 | $5.44亿 | -0.08% |
| 24 |
LTC莱特币
|
$58.09 | $59.85 | $56.95 | $2,570.81万 | $46.37亿 | 1.06% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 275 |
HOMEHOME
|
$0.00563 | $0.00563 | $0.00533 | $67.15万 | $2,435.61万 | 5.43% |
| 558 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.58万 | $2,099.19万 | -1.25% |
相关站点
共 40 个
Ondo - 加密货币行情
波场 - 加密货币行情
Blur - 加密货币行情
Hedera - BTC行情
United Stables - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 加密货币行情
Quant - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Internet - 以太坊ETH价格
Uniswap - BTC行情
United Stables - 币种排行
Bittensor - 比特币行情
Raydium - BTC行情
Sei - 加密货币行情
Aave - 币种排行
Celestia - BTC行情
Bubblemaps - 比特币
Renzo - 加密货币行情
MegaETH - 以太坊ETH价格
USD.AI - BTC行情
USDC - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 币种排行
Artificial - 比特币行情
Shiba Inu - 数字货币市值
波场 - 加密货币行情
大零币 - 比特币行情
EUR - 加密货币行情
USDC - 比特币
Tokamak - 比特币行情
Tutorial - 以太坊ETH价格
大零币 - 比特币行情
Filecoin - 数字货币市值
MegaETH - 加密货币行情
Filecoin - BTC行情
Zama - 比特币
Quant - BTC行情