Pyth Network

PYTH · 美元计价

$0.07031

-3.23% ≈ ￥0.464046 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07266

24H 成交量$229.21万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00152	$0.00142	$37.04万	$739.50万	-3.97%
156	IOSTIOST	$0.000782	$0.000816	$0.000763	$159.83万	$2,901.33万	-4.05%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%
162	MVLLBMVLLB	$23.77	$31.41	$23.12	$150.10万	—	-20.63%
348	WDCBWestern Digital (bStocks Token	$385.4	$398.02	$375.20	$45.63万	$288.71万	-0.64%
314	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.10万	$2,007.20万	-1.90%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.54万	$1,553.52万	-3.62%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.81万	$5,266.71万	2.33%
160	RUNETHORChain	$0.608	$0.632	$0.604	$151.53万	$2.06亿	-3.65%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.81万	$5.44亿	-0.84%
25	LTC莱特币	$57.94	$59.85	$56.90	$2,546.20万	$46.37亿	0.23%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%