SuperRare

RARE · 美元计价

$0.01156

-8.11% ≈ ￥0.076296 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.01263

24H 最低$0.01126

今日开盘$0.01258

24H 成交量$40.72万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.16万	$753.75万	-2.70%
153	IOSTIOST	$0.000738	$0.000812	$0.000724	$212.23万	$2,831.63万	-7.29%
9	NEARNEAR Protocol	$4.12	$4.76	$4.05	$2.05亿	$60.99亿	-13.41%
176	MVLLBMVLLB	$20.63	$26.79	$20.57	$167.28万	—	-21.59%
421	WDCBWestern Digital (bStocks Token	$378.07	$402.11	$375.27	$44.62万	$283.39万	-2.00%
246	HEMIHemi	$0.00447	$0.00484	$0.00432	$99.54万	$2,017.48万	-5.10%
315	CTKShentu	$0.0895	$0.0979	$0.0868	$69.12万	$1,578.00万	-4.48%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
91	RUNETHORChain	$0.639	$0.645	$0.58	$557.68万	$2.04亿	2.40%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
498	FLUXFlux	$0.0619	$0.0687	$0.0617	$33.06万	$2,883.55万	-8.57%
67	TIACelestia	$0.4928	$0.5605	$0.4829	$1,042.31万	$5.43亿	-11.00%
33	LTC莱特币	$55.6	$59.75	$54.31	$2,352.32万	$45.57亿	-6.03%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$138.94万	$2,419.27万	-7.05%
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%