Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.34万	$739.50万	-1.34%
160	IOSTIOST	$0.000769	$0.000814	$0.000763	$156.34万	$2,901.33万	-4.23%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.32亿	$61.78亿	-2.78%
152	MVLLBMVLLB	$22.82	$31.41	$22.26	$166.55万	—	-23.86%
367	WDCBWestern Digital (bStocks Token	$397.3	$398.02	$378.86	$41.54万	$288.71万	3.32%
303	HEMIHemi	$0.00468	$0.0048	$0.00456	$56.02万	$2,007.20万	0.86%
315	CTKShentu	$0.0932	$0.0967	$0.0868	$53.08万	$1,553.52万	-1.06%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$294.55万	$5,266.71万	2.15%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.96万	$2.06亿	-1.77%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
453	FLUXFlux	$0.0673	$0.069	$0.0657	$28.95万	$2,870.37万	0.15%
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
26	LTC莱特币	$58.04	$59.85	$56.90	$2,461.18万	$46.37亿	1.17%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$94.73万	$2,435.61万	3.17%
576	MASKMask Network	$0.398	$0.404	$0.387	$15.86万	$2,099.19万	1.27%