Solv Protocol

SOLV · 美元计价

$0.004803

1.65% ≈ ￥0.0317 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.004725

24H 成交量$102.34万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
217	SOPHSophon	$0.00161	$0.00167	$0.00118	$158.64万	$753.75万	10.27%
180	IOSTIOST	$0.000725	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.93%
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%
200	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.24万	—	-19.99%
465	WDCBWestern Digital (bStocks Token	$377.76	$402.11	$369.25	$43.57万	$283.39万	-2.21%
255	HEMIHemi	$0.00454	$0.00484	$0.00421	$113.92万	$2,017.48万	-3.61%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
77	RUNETHORChain	$0.707	$0.723	$0.58	$930.45万	$2.04亿	15.33%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.79万	$2,883.55万	-11.52%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
230	HOMEHOME	$0.0051	$0.00564	$0.00483	$141.23万	$2,419.27万	-8.44%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%