Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 16:20:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.96%
143	IOSTIOST	$0.000782	$0.00082	$0.000763	$174.69万	$2,901.33万	-2.13%
8	NEARNEAR Protocol	$4.343	$4.81	$4.28	$1.20亿	$61.78亿	-8.41%
184	MVLLBMVLLB	$25.38	$31.41	$23.12	$122.22万	—	-15.79%
349	WDCBWestern Digital (bStocks Token	$383.4	$398.02	$375.20	$46.24万	$288.71万	-0.48%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.02万	$2,007.20万	-2.34%
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.49万	$2.06亿	-3.65%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
368	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	0.00%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.64万	$2,435.61万	1.48%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.12万	$2,099.19万	-2.50%