Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.50万	$739.50万	-6.54%
148	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.77万	$2,901.33万	-2.88%
8	NEARNEAR Protocol	$4.349	$4.81	$4.28	$1.19亿	$61.78亿	-7.88%
179	MVLLBMVLLB	$24.8	$31.41	$23.12	$126.52万	—	-16.58%
347	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$46.52万	$288.71万	-0.49%
315	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.68万	$2,007.20万	-2.54%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.50万	$1,553.52万	-4.21%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	TThreshold Network	$0.00476	$0.0053	$0.00459	$197.28万	$5,266.71万	1.06%
160	RUNETHORChain	$0.607	$0.633	$0.604	$155.90万	$2.06亿	-3.80%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
380	FLUXFlux	$0.066	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.79%
57	TIACelestia	$0.5245	$0.5697	$0.5111	$886.91万	$5.44亿	-1.98%
23	LTC莱特币	$57.21	$59.85	$56.90	$2,612.03万	$46.37亿	-0.71%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
235	HOMEHOME	$0.00562	$0.00564	$0.00533	$78.64万	$2,435.61万	3.69%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.11万	$2,099.19万	-1.75%