Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-31 22:05:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,919.54万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
35	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,205.03万	$875.18万	-8.05%
319	IOSTIOST	$0.000724	$0.000737	$0.000706	$46.23万	$2,692.13万	0.70%
6	NEARNEAR Protocol	$4.419	$4.46	$4.24	$8,126.46万	$56.59亿	3.59%
526	MVLLBMVLLB	$18.11	$19.94	$16.87	$18.47万	—	-9.00%
571	WDCBWestern Digital (bStocks Token	$367.33	$375.53	$361.79	$14.50万	$264.73万	-2.14%
333	HEMIHemi	$0.00473	$0.00494	$0.00462	$43.63万	$1,969.93万	1.94%
642	CTKShentu	$0.0941	$0.0943	$0.0904	$7.97万	$1,538.79万	2.39%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
279	TThreshold Network	$0.00462	$0.00471	$0.00443	$56.69万	$5,088.61万	3.82%
66	RUNETHORChain	$0.701	$0.718	$0.627	$473.00万	$2.09亿	7.35%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
588	FLUXFlux	$0.0595	$0.061	$0.058	$12.46万	$2,516.60万	0.00%
69	TIACelestia	$0.4783	$0.4828	$0.4471	$439.24万	$4.51亿	5.45%
45	LTC莱特币	$55.02	$56.13	$54.58	$915.86万	$43.29亿	-0.34%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
402	HOMEHOME	$0.00522	$0.00547	$0.00518	$33.46万	$2,313.03万	0.58%
408	MASKMask Network	$0.387	$0.408	$0.373	$32.96万	$1,604.55万	3.48%