Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
277	SOPHSophon	$0.0013	$0.00153	$0.0013	$92.39万	$753.75万	-11.57%
161	IOSTIOST	$0.000711	$0.000812	$0.0007	$229.42万	$2,831.63万	-9.54%
10	NEARNEAR Protocol	$4	$4.69	$3.91	$2.29亿	$60.99亿	-13.94%
184	MVLLBMVLLB	$20.1	$26.39	$20.08	$180.55万	—	-22.90%
441	WDCBWestern Digital (bStocks Token	$370.52	$402.11	$370.33	$46.12万	$283.39万	-4.16%
243	HEMIHemi	$0.00437	$0.00484	$0.00421	$120.01万	$2,017.48万	-7.02%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.77万	$1,578.00万	-7.53%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.74万	$5,307.98万	-4.95%
82	RUNETHORChain	$0.626	$0.645	$0.58	$754.36万	$2.04亿	0.81%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
470	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.58万	$2,883.55万	-11.67%
66	TIACelestia	$0.4648	$0.5548	$0.4404	$1,097.46万	$5.43亿	-14.23%
33	LTC莱特币	$54.37	$59.44	$52.84	$2,592.15万	$45.57亿	-8.04%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.61%
531	MASKMask Network	$0.365	$0.406	$0.355	$30.19万	$1,904.75万	-8.06%