VSTB

VSTB · 美元计价

$141.9

-4.34% ≈ ￥936.54 (-$6.43)

更新于 2026-10-29 21:15:02

24H 最高$148.66

24H 最低$140.69

今日开盘$148.33

24H 成交量$2.05万

流通市值—

24H 涨跌额(-$6.43)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
401	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.40万	$739.50万	-1.34%
156	IOSTIOST	$0.000776	$0.000814	$0.000763	$155.30万	$2,901.33万	-3.84%
8	NEARNEAR Protocol	$4.487	$4.81	$4.28	$1.28亿	$61.78亿	-2.84%
155	MVLLBMVLLB	$24.27	$31.41	$23.03	$156.15万	—	-18.45%
349	WDCBWestern Digital (bStocks Token	$386.78	$398.02	$375.20	$45.24万	$288.71万	0.42%
302	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.95万	$2,007.20万	0.64%
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$272.00万	$5,266.71万	2.77%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.50万	$2.06亿	-2.25%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
488	FLUXFlux	$0.0677	$0.069	$0.0657	$25.63万	$2,870.37万	0.74%
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,504.56万	$46.37亿	1.70%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.63万	$2,435.61万	2.99%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.25万	$2,099.19万	0.76%