Wormhole
W · 美元计价
$0.01251
-2.42%
≈ ￥0.082566
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01282
24H 成交量$133.52万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.05万 | $739.50万 | -1.34% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.53万 | $2,901.33万 | -1.14% |
| 10 |
NEARNEAR Protocol
|
$4.491 | $4.81 | $4.40 | $9,385.02万 | $61.78亿 | -4.18% |
| 184 |
MVLLBMVLLB
|
$26.04 | $31.41 | $23.12 | $119.77万 | — | -12.82% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $398.02 | $375.20 | $47.31万 | $288.71万 | 0.89% |
| 328 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $50.92万 | $2,007.20万 | -0.64% |
| 501 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.06% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.67万 | $5,266.71万 | -1.67% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.17万 | $2.06亿 | -2.86% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.96万 | $2,870.37万 | 2.58% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 270 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $70.88万 | $2,435.61万 | 3.55% |
| 565 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $16.91万 | $2,099.19万 | -1.25% |
相关站点
共 40 个
Solana - 币种排行
Uniswap - 比特币行情
Blur - 比特币行情
USD1 - 数字货币市值
比特币 - BTC行情
狗币 - 币种排行
Filecoin - 加密货币行情
Tokamak - 比特币
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
Midnight - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 币种排行
Celestia - 比特币行情
LayerZero - 币种排行
Tokamak - 币种排行
Shiba Inu - 加密货币行情
Bubblemaps - 币种排行
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 比特币
Pump.fun - BTC行情
Sui - 加密货币行情
大零币 - BTC行情
Aster - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 比特币行情
LayerZero - BTC行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 币种排行
Worldcoin - BTC行情
BFUSD - 加密货币行情
Ethena - 数字货币市值
Hedera - 比特币
Sui - 比特币行情
Pump.fun - 币种排行
Aster - 比特币行情