波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 01:00:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.06万	$753.75万	2.04%
152	IOSTIOST	$0.000767	$0.000812	$0.000763	$174.52万	$2,831.63万	-3.28%
9	NEARNEAR Protocol	$4.594	$4.81	$4.28	$1.54亿	$60.99亿	0.04%
148	MVLLBMVLLB	$23.3	$31.41	$22.26	$178.63万	—	-23.63%
395	WDCBWestern Digital (bStocks Token	$400.11	$402.11	$378.86	$38.44万	$283.39万	1.64%
275	HEMIHemi	$0.00475	$0.00484	$0.00456	$68.74万	$2,017.48万	1.93%
291	CTKShentu	$0.0952	$0.0967	$0.0868	$60.40万	$1,578.00万	1.17%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.92万	$5,307.98万	2.16%
168	RUNETHORChain	$0.617	$0.632	$0.604	$144.70万	$2.04亿	-0.48%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.25万	$2,883.55万	0.44%
54	TIACelestia	$0.55	$0.5697	$0.5111	$934.23万	$5.43亿	3.72%
30	LTC莱特币	$58.41	$59.85	$56.90	$2,073.55万	$45.57亿	-1.25%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$96.99万	$2,419.27万	3.15%
581	MASKMask Network	$0.401	$0.406	$0.387	$16.24万	$1,904.75万	1.52%