门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:10:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00121	$0.00153	$0.00118	$98.11万	$753.75万	-17.12%
163	IOSTIOST	$0.000705	$0.000812	$0.0007	$229.43万	$2,831.63万	-8.44%
10	NEARNEAR Protocol	$4.006	$4.69	$3.91	$2.28亿	$60.99亿	-10.34%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.95万	—	-20.92%
452	WDCBWestern Digital (bStocks Token	$371.76	$402.11	$369.25	$45.20万	$283.39万	-2.23%
250	HEMIHemi	$0.00436	$0.00484	$0.00421	$115.00万	$2,017.48万	-4.80%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.77万	$1,578.00万	-5.85%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.74万	$5,307.98万	-6.29%
80	RUNETHORChain	$0.634	$0.645	$0.58	$798.14万	$2.04亿	4.28%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
477	FLUXFlux	$0.0592	$0.0687	$0.0579	$40.01万	$2,883.55万	-11.64%
67	TIACelestia	$0.4603	$0.5548	$0.4404	$1,120.09万	$5.43亿	-12.39%
33	LTC莱特币	$54.34	$58.93	$52.84	$2,594.14万	$45.57亿	-6.60%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
212	HOMEHOME	$0.00486	$0.00564	$0.00483	$151.71万	$2,419.27万	-11.15%
533	MASKMask Network	$0.363	$0.406	$0.355	$29.75万	$1,904.75万	-6.44%