Zama

ZAMA · 美元计价

$0.06519

-11.91% ≈ ￥0.430254 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.074

24H 成交量$1,093.08万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00129	$0.00153	$0.00118	$104.78万	$753.75万	-11.03%
165	IOSTIOST	$0.000711	$0.000812	$0.0007	$227.75万	$2,831.63万	-7.54%
10	NEARNEAR Protocol	$4.101	$4.69	$3.91	$2.29亿	$60.99亿	-7.70%
186	MVLLBMVLLB	$20.54	$26.39	$19.97	$181.08万	—	-18.81%
460	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.35万	$283.39万	-1.62%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.16万	$2,017.48万	-3.28%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%
79	RUNETHORChain	$0.668	$0.669	$0.58	$829.92万	$2.04亿	10.23%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
480	FLUXFlux	$0.06	$0.0687	$0.0579	$39.65万	$2,883.55万	-10.45%
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
216	HOMEHOME	$0.00494	$0.00564	$0.00483	$148.25万	$2,419.27万	-9.69%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.78万	$1,904.75万	-5.40%