大零币

ZEC · 美元计价

$1246.7

-0.27% ≈ ￥8228.22 (-$3.31)

更新于 2026-10-30 17:45:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1250.01

24H 成交量$3.22亿

流通市值$230.77亿

24H 涨跌额(-$3.31)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$338.00万	$753.75万	20.28%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-8.57%
7	NEARNEAR Protocol	$4.357	$4.69	$3.91	$2.66亿	$60.99亿	-0.07%
210	MVLLBMVLLB	$20.34	$25.08	$19.97	$171.64万	—	-17.55%
468	WDCBWestern Digital (bStocks Token	$370.2	$402.11	$369.25	$44.60万	$283.39万	-2.97%
211	HEMIHemi	$0.00479	$0.00492	$0.00421	$170.40万	$2,017.48万	4.13%
490	CTKShentu	$0.0912	$0.0979	$0.0844	$40.76万	$1,578.00万	1.33%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.16万	$5,307.98万	-7.11%
75	RUNETHORChain	$0.674	$0.723	$0.58	$1,003.79万	$2.04亿	11.04%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
465	FLUXFlux	$0.0609	$0.073	$0.0579	$45.66万	$2,883.55万	-7.73%
58	TIACelestia	$0.4602	$0.5548	$0.3935	$1,402.29万	$5.43亿	-12.68%
40	LTC莱特币	$55.52	$58.93	$52.84	$2,431.09万	$45.57亿	-3.19%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
246	HOMEHOME	$0.00535	$0.00561	$0.00483	$128.34万	$2,419.27万	-4.46%
400	MASKMask Network	$0.372	$0.406	$0.348	$61.98万	$1,904.75万	-5.10%