Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.95
-0.34%
≈ ￥2276.67
(-$1.19)
更新于 2026-10-29 02:50:02
24H 最高$347.91
24H 最低$344.41
今日开盘$346.14
24H 成交量$149.44万
流通市值$538.66万
24H 涨跌额(-$1.19)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $7,585.25万 | $60.58亿 | 1.17% |
| 422 |
MVLLBMVLLB
|
$31.12 | $31.41 | $28.61 | $30.83万 | — | 8.55% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$395.08 | $397.28 | $366.15 | $51.26万 | $288.59万 | 3.01% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.59万 | $1,986.89万 | 0.21% |
| 462 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.78万 | $1,563.25万 | 0.54% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00463 | $58.25万 | $5,180.29万 | -1.05% |
| 201 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.42万 | $2.05亿 | -0.80% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 80 |
TIACelestia
|
$0.5419 | $0.547 | $0.5233 | $446.14万 | $5.33亿 | 0.41% |
| 26 |
LTC莱特币
|
$58.6 | $59.61 | $56.59 | $1,872.58万 | $45.38亿 | 3.32% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
恒星币 - 加密货币行情
波场 - 比特币
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Quant - 比特币
MegaETH - 比特币
Gram - 数字货币市值
Blur - BTC行情
Midnight - 币种排行
Ripple USD - 数字货币市值
Plasma - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
NFP - 币种排行
Blur - 以太坊ETH价格
Filecoin - 加密货币行情
Internet - BTC行情
Celo - 比特币
MarsCoin - 比特币
EUR - BTC行情
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
First Digital - 比特币行情
Quant - 比特币行情
Celo - 币种排行
Tokamak - 币种排行
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
Official Trump - 比特币行情
Ondo - BTC行情
Tutorial - 比特币行情
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 加密货币行情
Tutorial - 币种排行
Zama - BTC行情
Artificial Inu - 比特币
Injective - 比特币
QQQB - 比特币行情
Huma Finance - 比特币