Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.88

-10.74% ≈ ￥1431.41 (-$26.09)

更新于 2026-10-30 18:50:01

24H 最高$246.59

24H 最低$216.48

今日开盘$242.97

24H 成交量$62.34万

流通市值$959.43万

24H 涨跌额(-$26.09)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
133	SOPHSophon	$0.00171	$0.0018	$0.00118	$355.30万	$753.75万	17.93%
208	IOSTIOST	$0.000718	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.59%
7	NEARNEAR Protocol	$4.339	$4.69	$3.91	$2.65亿	$60.99亿	-1.90%
212	MVLLBMVLLB	$19.9	$24.47	$19.90	$168.20万	—	-16.84%
440	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.49万	$283.39万	-4.30%
204	HEMIHemi	$0.00492	$0.00495	$0.00421	$179.99万	$2,017.48万	5.81%
493	CTKShentu	$0.0939	$0.0979	$0.0844	$40.87万	$1,578.00万	4.22%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
201	TThreshold Network	$0.00449	$0.00496	$0.00413	$184.97万	$5,307.98万	-9.48%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,072.73万	$2.04亿	7.88%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.57万	$2,883.55万	-8.85%
58	TIACelestia	$0.4651	$0.5548	$0.3935	$1,443.98万	$5.43亿	-13.00%
41	LTC莱特币	$55.52	$58.93	$52.84	$2,438.18万	$45.57亿	-4.14%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.59万	$2,419.27万	-2.72%
375	MASKMask Network	$0.37	$0.406	$0.348	$68.18万	$1,904.75万	-6.57%