Civic
CVC · 美元计价
$0.02396
-2.20%
≈ ￥0.158136
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0245
24H 成交量$25.30万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.56万 | $747.23万 | 2.08% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.39万 | $2,948.10万 | 1.02% |
| 10 |
NEARNEAR Protocol
|
$4.572 | $4.81 | $4.54 | $7,108.36万 | $60.58亿 | -0.65% |
| 431 |
MVLLBMVLLB
|
$30.39 | $30.88 | $28.61 | $28.70万 | — | 6.22% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $394.29 | $366.15 | $50.60万 | $288.59万 | 3.25% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.51万 | $1,986.89万 | -0.22% |
| 452 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0906 | $25.66万 | $1,563.25万 | -0.96% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00463 | $57.87万 | $5,180.29万 | -2.11% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.16万 | $2.05亿 | -1.75% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 411 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.17% |
| 91 |
TIACelestia
|
$0.5279 | $0.547 | $0.5269 | $369.20万 | $5.33亿 | -0.75% |
| 28 |
LTC莱特币
|
$59.15 | $59.61 | $56.53 | $1,696.46万 | $45.38亿 | 4.51% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.34万 | $2,383.26万 | 1.50% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.92万 | $2,045.66万 | -1.49% |
相关站点
共 40 个
Tokamak - 比特币
Nillion - 币种排行
Solana - 币种排行
Pepe - 比特币行情
United Stables - 比特币
Chainlink - 数字货币市值
Sui - 币种排行
Bittensor - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - BTC行情
Hyperliquid - 比特币
比特币
Bubblemaps - 比特币
Pump.fun - 币种排行
Quant - 比特币行情
Arbitrum - 比特币行情
Sui - 比特币
Aave - 比特币
Initia - 加密货币行情
Midnight - 以太坊ETH价格
艾达币 - 币种排行
Lorenzo - 币种排行
Ethena - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 比特币
Tutorial - 加密货币行情
Nillion - 以太坊ETH价格
Blur - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币行情
Filecoin - 以太坊ETH价格
Vana - 以太坊ETH价格
大零币 - 比特币行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 加密货币行情