The Graph
GRT · 美元计价
$0.02238
0.05%
≈ ￥0.147708
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02237
24H 成交量$54.28万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.14万 | $747.23万 | 2.08% |
| 152 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $146.35万 | $2,948.10万 | 0.51% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,367.63万 | $60.58亿 | -0.41% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.84万 | — | 5.23% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.33万 | $288.59万 | 2.23% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $38.97万 | $1,986.89万 | -0.43% |
| 458 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.23万 | $1,563.25万 | 1.08% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.47万 | $5,180.29万 | -1.27% |
| 205 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -1.27% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.73万 | $2,868.92万 | 3.85% |
| 84 |
TIACelestia
|
$0.5276 | $0.547 | $0.5233 | $418.61万 | $5.33亿 | -1.46% |
| 27 |
LTC莱特币
|
$58.25 | $59.61 | $56.59 | $1,824.50万 | $45.38亿 | 2.70% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 407 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.96万 | $2,383.26万 | 1.69% |
| 498 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.03万 | $2,045.66万 | -1.00% |
相关站点
共 40 个
Zama - 数字货币市值
Plasma - 数字货币市值
Solana - 比特币行情
大零币 - 加密货币行情
World Liberty - 以太坊ETH价格
Initia - 比特币行情
Quant - 比特币
Arbitrum - 数字货币市值
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Zama - BTC行情
Katana - BTC行情
MyShell - 币种排行
Hedera - 以太坊ETH价格
Celo - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
Solana - 加密货币行情
USD1 - BTC行情
USDC - BTC行情
Gram - 以太坊ETH价格
Zama - 比特币行情
World Liberty - 数字货币市值
Solana - 加密货币行情
MegaETH - 加密货币行情
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
币安币 - 比特币行情
牛来 - 数字货币市值
Hedera - 数字货币市值
United Stables - 比特币行情
Renzo - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - 币种排行
World Liberty - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
狗币 - 币种排行
Arbitrum - 比特币