GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.58

-8.15% ≈ ￥116.028 (-$1.56)

更新于 2026-10-29 18:30:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.14

24H 成交量$42.68万

流通市值$354.91万

24H 涨跌额(-$1.56)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
391	SOPHSophon	$0.00144	$0.00156	$0.00142	$37.61万	$739.50万	-7.69%
150	IOSTIOST	$0.000775	$0.00082	$0.000763	$166.86万	$2,901.33万	-3.61%
8	NEARNEAR Protocol	$4.361	$4.81	$4.28	$1.19亿	$61.78亿	-7.37%
174	MVLLBMVLLB	$24.01	$31.41	$23.12	$133.02万	—	-20.65%
348	WDCBWestern Digital (bStocks Token	$383.33	$398.02	$375.20	$46.36万	$288.71万	-0.88%
315	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.96万	$2,007.20万	-2.75%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
159	RUNETHORChain	$0.607	$0.632	$0.604	$153.78万	$2.06亿	-3.96%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
382	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.49%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
23	LTC莱特币	$57.37	$59.85	$56.90	$2,587.66万	$46.37亿	-0.68%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
217	HOMEHOME	$0.00555	$0.00564	$0.00533	$86.68万	$2,435.61万	2.59%
584	MASKMask Network	$0.394	$0.404	$0.387	$15.71万	$2,099.19万	-1.25%