Alien Worlds

TLM · 美元计价

$0.001196

-1.16% ≈ ￥0.0078936 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.00121

24H 成交量$42.93万

流通市值$882.98万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00155	$0.00142	$37.52万	$739.50万	-6.45%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$166.43万	$2,901.33万	-3.47%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-5.62%
172	MVLLBMVLLB	$23.96	$31.41	$23.12	$137.22万	—	-20.90%
349	WDCBWestern Digital (bStocks Token	$385.71	$398.02	$375.20	$45.94万	$288.71万	-0.66%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.36万	$2,007.20万	-2.11%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
159	RUNETHORChain	$0.61	$0.632	$0.604	$155.28万	$2.06亿	-3.33%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
382	FLUXFlux	$0.0668	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.30%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.52万	$2,435.61万	2.60%
587	MASKMask Network	$0.397	$0.404	$0.387	$15.23万	$2,099.19万	-0.25%