Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00143	$0.00157	$0.00142	$44.36万	$739.50万	-4.67%
145	IOSTIOST	$0.000774	$0.00082	$0.000763	$173.25万	$2,901.33万	-3.01%
8	NEARNEAR Protocol	$4.351	$4.81	$4.28	$1.17亿	$61.78亿	-8.03%
179	MVLLBMVLLB	$25.04	$31.41	$23.12	$126.16万	—	-16.06%
348	WDCBWestern Digital (bStocks Token	$383.2	$398.02	$375.20	$46.11万	$288.71万	-0.23%
313	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
327	CTKShentu	$0.0872	$0.0969	$0.0868	$51.62万	$1,553.52万	-4.49%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$182.46万	$5,266.71万	2.97%
162	RUNETHORChain	$0.607	$0.633	$0.604	$151.02万	$2.06亿	-3.80%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.16万	$2,870.37万	-1.05%
56	TIACelestia	$0.5245	$0.5697	$0.5111	$876.84万	$5.44亿	-1.41%
23	LTC莱特币	$57.2	$59.85	$56.90	$2,604.10万	$46.37亿	-0.82%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
246	HOMEHOME	$0.00553	$0.00564	$0.00533	$75.40万	$2,435.61万	2.03%
574	MASKMask Network	$0.391	$0.404	$0.387	$16.24万	$2,099.19万	-2.25%