STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 282 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.94万 | $698.80万 | 3.45% |
| 150 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $147.31万 | $2,885.70万 | 1.77% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,227.98万 | $59.72亿 | 1.13% |
| 407 |
MVLLBMVLLB
|
$30.29 | $30.88 | $28.52 | $33.48万 | — | 4.85% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.15 | $392.35 | $366.15 | $46.51万 | $277.04万 | 2.42% |
| 367 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $38.39万 | $1,967.31万 | 0.43% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $57.80万 | $5,270.27万 | -1.27% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.16万 | $2.07亿 | -0.80% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 421 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0644 | $31.09万 | $2,759.35万 | 2.28% |
| 90 |
TIACelestia
|
$0.5435 | $0.547 | $0.5289 | $349.94万 | $5.28亿 | 0.87% |
| 30 |
LTC莱特币
|
$58.42 | $58.59 | $56.43 | $1,329.82万 | $44.02亿 | 2.85% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 425 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $29.99万 | $2,309.09万 | 1.88% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.58万 | $4,013.55万 | -1.24% |
相关站点
共 40 个
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - 比特币行情
比特现金 - 比特币
Aster - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
Tutorial - 币种排行
Quant - 数字货币市值
Ripple USD - 加密货币行情
Vana - 数字货币市值
Vana - 币种排行
Renzo - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
MarsCoin - 币种排行
Aster - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币
牛来 - 比特币行情
Lorenzo - BTC行情
比特币 - 币种排行
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Injective - 比特币行情
Huma Finance - 数字货币市值
Bittensor - 币种排行
币安币 - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
Official Trump - 币种排行
比特现金 - 比特币行情
LayerZero - 比特币
比特现金 - 比特币行情
艾达币 - 币种排行