Super Micro Computer (bStocks

SMCIB · 美元计价

$35.17

0.17% ≈ ￥232.122 ($0.06)

更新于 2026-10-29 21:50:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.11

24H 成交量$66.97万

流通市值$193.64万

24H 涨跌额($0.06)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
409	SOPHSophon	$0.00146	$0.00152	$0.00142	$35.25万	$739.50万	-2.01%
157	IOSTIOST	$0.000769	$0.000814	$0.000763	$156.99万	$2,901.33万	-3.15%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.33亿	$61.78亿	-3.23%
154	MVLLBMVLLB	$23.07	$31.41	$22.95	$162.39万	—	-22.87%
361	WDCBWestern Digital (bStocks Token	$389.94	$398.02	$376.88	$43.38万	$288.71万	3.47%
308	HEMIHemi	$0.00469	$0.0048	$0.00456	$54.87万	$2,007.20万	0.86%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$287.19万	$5,266.71万	1.07%
165	RUNETHORChain	$0.609	$0.632	$0.604	$146.75万	$2.06亿	-1.93%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
484	FLUXFlux	$0.068	$0.069	$0.0657	$25.90万	$2,870.37万	1.19%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
205	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.70万	$2,435.61万	3.75%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.52万	$2,099.19万	0.76%