ZEROBASE

ZBT · 美元计价

$0.0699

-2.51% ≈ ￥0.46134 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0717

24H 成交量$69.42万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.66万	$739.50万	-2.69%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.24万	$2,901.33万	-3.85%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.59%
159	MVLLBMVLLB	$23.52	$31.41	$23.12	$151.39万	—	-21.29%
347	WDCBWestern Digital (bStocks Token	$383.98	$398.02	$375.20	$45.82万	$288.71万	-0.84%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.82万	$2,007.20万	-1.48%
311	CTKShentu	$0.0911	$0.0969	$0.0868	$54.53万	$1,553.52万	-3.60%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	TThreshold Network	$0.00481	$0.0053	$0.00459	$266.17万	$5,266.71万	1.69%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.24万	$2.06亿	-3.34%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
494	FLUXFlux	$0.0665	$0.069	$0.0657	$24.68万	$2,870.37万	-1.92%
53	TIACelestia	$0.532	$0.5697	$0.5111	$909.08万	$5.44亿	-0.58%
25	LTC莱特币	$57.97	$59.85	$56.90	$2,536.43万	$46.37亿	0.64%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
208	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.66万	$2,435.61万	3.18%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%